!symbol!|!quotedate!|!quotelow!|!quotehigh!|!quoteclose!
!MyCorp!|!10/1/98!|!82!|!85!|!83!
!MyCorp!|!10/2/98!|!81!|!84!|!82!
!MyCorp!|!10/5/98!|!78!|!83!|!83!
!MyCorp!|!10/6/98!|!80!|!86!|!85!
!MyCorp!|!10/7/98!|!82!|!85!|!84!
!MyCorp!|!10/8/98!|!85!|!89!|!88!
!MyCorp!|!10/9/98!|!87!|!92!|!91!
!MyCorp!|!10/12/98!|!81!|!84!|!82!
!MyCorp!|!10/13/98!|!82!|!85!|!83!
!MyCorp!|!10/14/98!|!82!|!85!|!83!
!MyCorp!|!10/15/98!|!78!|!83!|!83!
!MyCorp!|!10/16/98!|!80!|!86!|!85!
!MyCorp!|!10/19/98!|!87!|!92!|!91!
!MyCorp!|!10/20/98!|!87!|!95!|!94!
!MyCorp!|!10/21/98!|!78!|!82!|!79!
!MyCorp!|!10/22/98!|!76!|!81!|!77!
!MyCorp!|!10/23/98!|!88!|!97!|!96!
!MyCorp!|!10/26/98!|!87!|!95!|!94!
!MyCorp!|!10/27/98!|!88!|!97!|!96!
!MyCorp!|!10/28/98!|!81!|!84!|!82!
!MyCorp!|!10/29/98!|!81!|!84!|!82!
!MyCorp!|!10/30/98!|!82!|!85!|!83!